British American Tobacco - Биржевая Цена

Биржевая цена
3,418.50
Изменение за день
0.50 0.01%
Ежемесячно
0.81%
Ежегодный
39.25%
Q3 прогноз
3,428.63

Цена Chg День Год Дата
Anglo American 2,237.50 64.50 2.97% -7.75% 2025-07-02
ABB 46.90 0.21 0.45% -6.76% 2025-07-02
Associated British Foods 2,043.00 -54.00 -2.58% -17.59% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Aurora Cannabis 5.76 0.05 0.88% -6.80% 2025-06-30
Anglo-eastern Plants 868.00 -10.00 -1.14% 35.20% 2025-07-02
BAE Systems 1,850.00 -13.00 -0.70% 44.81% 2025-07-02
British American Tobacco 3,418.50 0.50 0.01% 39.25% 2025-07-02
Beiersdorf 107.65 -0.25 -0.23% -20.73% 2025-07-02
Danone 69.68 -0.52 -0.74% 19.85% 2025-07-02
Richemont 151.60 1.75 1.17% 7.82% 2025-07-02
Cronos Group 2.61 0.01 0.38% -15.81% 2025-06-30
Diageo 1,918.25 21.75 1.15% -23.53% 2025-07-02
Givaudan 3,871.50 -6.50 -0.17% -10.26% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.53 0.77 1.01% -14.93% 2025-07-02
Henkel 66.96 -0.40 -0.59% -18.36% 2025-07-02
Imperial Brands 2,837.00 -25.00 -0.87% 38.73% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
LVMH 488.25 19.20 4.09% -31.69% 2025-07-02
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.18 0.03 0.04% -14.46% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.00 -0.85 -0.23% -8.25% 2025-07-02
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Reckitt Benckiser 4,972.00 -28.00 -0.56% 17.51% 2025-07-02
Pernod Ricard 90.86 2.02 2.27% -30.67% 2025-07-02
Rio Tinto 4,324.25 60.25 1.41% -18.85% 2025-07-02
Safran 266.00 1.10 0.42% 30.91% 2025-07-02
Schneider Electric 223.70 1.35 0.61% -2.40% 2025-07-02
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 540.50 19.50 3.74% -10.22% 2025-07-02
Unilever 4,446.50 -33.50 -0.75% 3.36% 2025-07-02
Canopy Growth 1.68 -0.01 -0.59% -80.37% 2025-06-30

Цена День Год Дата
GB100 8778 -7.07 -0.08% 7.43% 2025-07-02